Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 07:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$423.72万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00607109

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PENGBPENGB	$55.1	$55.28	$47.54	$21.24万	—	14.03%
399	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,703.56万	1.82%
128	KITEKite	$0.12	$0.1245	$0.1107	$139.87万	$2.81亿	1.95%
148	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.83万	$3,723.52万	-1.86%
31	CRCLBCircle Internet Group (bStocks	$75.88	$76.65	$71.13	$1,357.86万	$1.67亿	4.75%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.04万	$1.27亿	1.02%
229	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.25万	$557.63万	0.28%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
387	SOMISomnia	$0.1662	$0.1676	$0.156	$29.82万	$2,622.76万	0.85%
613	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.70万	$3,237.27万	1.22%
232	MRNABModerna (bStocks Tokenized Sto	$229.01	$235.44	$218.07	$61.63万	$257.17万	3.70%
626	NFLXBNetflix (bStocks Tokenized Sto	$63.12	$63.45	$61.98	$8.83万	$265.96万	0.82%
271	TUTTutorial	$0.01739	$0.01747	$0.01658	$50.16万	$1,441.90万	2.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.15亿	$707.83亿	-0.04%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
612	FTTFTT	$0.2379	$0.2426	$0.2301	$9.84万	—	2.63%
102	ACTAct I The AI Prophecy	$0.00855	$0.00905	$0.00809	$189.10万	$196.12万	-0.12%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.89万	$1,262.19万	2.20%