波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 07:45:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,275.62万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	PENGBPENGB	$54.54	$55.28	$47.54	$21.35万	—	12.99%
401	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,703.56万	1.75%
129	KITEKite	$0.1198	$0.1245	$0.1107	$139.92万	$2.81亿	2.31%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.91万	$3,723.52万	-1.91%
31	CRCLBCircle Internet Group (bStocks	$75.57	$76.65	$71.13	$1,368.76万	$1.67亿	4.47%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.87万	$1.27亿	0.85%
227	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.23万	$557.63万	0.56%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
390	SOMISomnia	$0.166	$0.1676	$0.156	$29.42万	$2,622.76万	0.48%
612	LISTALista DAO	$0.0748	$0.076	$0.0734	$9.79万	$3,237.27万	1.22%
232	MRNABModerna (bStocks Tokenized Sto	$228.65	$235.44	$218.07	$62.05万	$257.17万	3.53%
625	NFLXBNetflix (bStocks Tokenized Sto	$63.14	$63.45	$61.98	$8.81万	$265.96万	0.90%
272	TUTTutorial	$0.01739	$0.01747	$0.01658	$49.97万	$1,441.90万	2.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.83亿	-0.03%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
604	FTTFTT	$0.2381	$0.2426	$0.2301	$10.34万	—	2.81%
102	ACTAct I The AI Prophecy	$0.00858	$0.00905	$0.00809	$186.36万	$196.12万	-0.46%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.18万	$1,262.19万	1.72%